Initask FX

USD to NOK in October 2013

Average: 5.9562 NOK

In October 2013 the ECB published 23 reference rates for USD/NOK. The average was 5.9562 NOK per USD, the low 5.8742 on October 30, 2013 and the high 6.0523 on October 10, 2013. From the first to the last day of the month the rate moved from 5.9990 to 5.9409 (-0.97%).

October 1, 2013October 31, 2013

High 6.0523 NOK (October 10, 2013) Low 5.8742 NOK (October 30, 2013)

Average5.9562
Low5.8742 (October 30, 2013)
High6.0523 (October 10, 2013)
Open5.9990
Close5.9409
Change-0.97%
Days23

October 2013

Date1 USDChange1 NOK
October 1, 20135.9990-0.15%0.16670
October 2, 20136.0170+0.30%0.16620
October 3, 20135.9651-0.86%0.16764
October 4, 20135.9696+0.08%0.16751
October 7, 20135.9881+0.31%0.16700
October 8, 20135.9532-0.58%0.16798
October 9, 20136.0007+0.80%0.16665
October 10, 20136.0523+0.86%0.16523
October 11, 20135.9918-1.00%0.16689
October 14, 20135.9957+0.06%0.16679
October 15, 20136.0165+0.35%0.16621
October 16, 20135.9999-0.27%0.16667
October 17, 20135.9398-1.00%0.16835
October 18, 20135.9182-0.36%0.16897
October 21, 20135.9208+0.04%0.16890
October 22, 20135.9481+0.46%0.16812
October 23, 20135.9162-0.54%0.16903
October 24, 20135.8827-0.57%0.16999
October 25, 20135.9062+0.40%0.16931
October 28, 20135.8981-0.14%0.16954
October 29, 20135.8974-0.01%0.16957
October 30, 20135.8742-0.39%0.17024
October 31, 20135.9409+1.14%0.16832

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.