Initask FX

USD to NOK in November 2013

Average: 6.0814 NOK

In November 2013 the ECB published 21 reference rates for USD/NOK. The average was 6.0814 NOK per USD, the low 5.9355 on November 4, 2013 and the high 6.2154 on November 13, 2013. From the first to the last day of the month the rate moved from 5.9578 to 6.1127 (+2.60%).

November 1, 2013November 29, 2013

High 6.2154 NOK (November 13, 2013) Low 5.9355 NOK (November 4, 2013)

Average6.0814
Low5.9355 (November 4, 2013)
High6.2154 (November 13, 2013)
Open5.9578
Close6.1127
Change+2.60%
Days21

November 2013

Date1 USDChange1 NOK
November 1, 20135.9578+0.28%0.16785
November 4, 20135.9355-0.37%0.16848
November 5, 20135.9671+0.53%0.16759
November 6, 20135.9558-0.19%0.16790
November 7, 20135.9978+0.70%0.16673
November 8, 20136.0870+1.49%0.16428
November 11, 20136.1270+0.66%0.16321
November 12, 20136.1789+0.85%0.16184
November 13, 20136.2154+0.59%0.16089
November 14, 20136.2005-0.24%0.16128
November 15, 20136.1319-1.11%0.16308
November 18, 20136.1171-0.24%0.16348
November 19, 20136.0943-0.37%0.16409
November 20, 20136.0826-0.19%0.16440
November 21, 20136.0915+0.15%0.16416
November 22, 20136.0708-0.34%0.16472
November 25, 20136.1236+0.87%0.16330
November 26, 20136.1036-0.33%0.16384
November 27, 20136.0702-0.55%0.16474
November 28, 20136.0889+0.31%0.16423
November 29, 20136.1127+0.39%0.16359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.