Initask FX

USD to NOK in October 2016

Average: 8.1642 NOK

In October 2016 the ECB published 21 reference rates for USD/NOK. The average was 8.1642 NOK per USD, the low 7.9766 on October 3, 2016 and the high 8.2810 on October 28, 2016. From the first to the last day of the month the rate moved from 7.9766 to 8.2537 (+3.47%).

October 3, 2016October 31, 2016

High 8.2810 NOK (October 28, 2016) Low 7.9766 NOK (October 3, 2016)

Average8.1642
Low7.9766 (October 3, 2016)
High8.2810 (October 28, 2016)
Open7.9766
Close8.2537
Change+3.47%
Days21

October 2016

Date1 USDChange1 NOK
October 3, 20167.9766-0.93%0.12537
October 4, 20167.9899+0.17%0.12516
October 5, 20168.0164+0.33%0.12474
October 6, 20168.0409+0.31%0.12436
October 7, 20168.0799+0.48%0.12376
October 10, 20168.1047+0.31%0.12339
October 11, 20168.1591+0.67%0.12256
October 12, 20168.1933+0.42%0.12205
October 13, 20168.2232+0.37%0.12161
October 14, 20168.2029-0.25%0.12191
October 17, 20168.2149+0.15%0.12173
October 18, 20168.1475-0.82%0.12274
October 19, 20168.1597+0.15%0.12255
October 20, 20168.1626+0.04%0.12251
October 21, 20168.2251+0.77%0.12158
October 24, 20168.2504+0.31%0.12121
October 25, 20168.2660+0.19%0.12098
October 26, 20168.2769+0.13%0.12082
October 27, 20168.2235-0.65%0.12160
October 28, 20168.2810+0.70%0.12076
October 31, 20168.2537-0.33%0.12116

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.