Initask FX

USD to NOK in November 2016

Average: 8.4116 NOK

In November 2016 the ECB published 22 reference rates for USD/NOK. The average was 8.4116 NOK per USD, the low 8.1780 on November 2, 2016 and the high 8.6138 on November 24, 2016. From the first to the last day of the month the rate moved from 8.1826 to 8.4805 (+3.64%).

November 1, 2016November 30, 2016

High 8.6138 NOK (November 24, 2016) Low 8.1780 NOK (November 2, 2016)

Average8.4116
Low8.1780 (November 2, 2016)
High8.6138 (November 24, 2016)
Open8.1826
Close8.4805
Change+3.64%
Days22

November 2016

Date1 USDChange1 NOK
November 1, 20168.1826-0.86%0.12221
November 2, 20168.1780-0.06%0.12228
November 3, 20168.1865+0.10%0.12215
November 4, 20168.2122+0.31%0.12177
November 7, 20168.2295+0.21%0.12151
November 8, 20168.2219-0.09%0.12163
November 9, 20168.2737+0.63%0.12086
November 10, 20168.3279+0.66%0.12008
November 11, 20168.3591+0.37%0.11963
November 14, 20168.4764+1.40%0.11797
November 15, 20168.4392-0.44%0.11849
November 16, 20168.4769+0.45%0.11797
November 17, 20168.4798+0.03%0.11793
November 18, 20168.5651+1.01%0.11675
November 21, 20168.5451-0.23%0.11703
November 22, 20168.5300-0.18%0.11723
November 23, 20168.5531+0.27%0.11692
November 24, 20168.6138+0.71%0.11609
November 25, 20168.5621-0.60%0.11679
November 28, 20168.5803+0.21%0.11655
November 29, 20168.5822+0.02%0.11652
November 30, 20168.4805-1.18%0.11792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.