Initask FX

USD to NOK in August 2018

Average: 8.3270 NOK

In August 2018 the ECB published 23 reference rates for USD/NOK. The average was 8.3270 NOK per USD, the low 8.1549 on August 1, 2018 and the high 8.4975 on August 17, 2018. From the first to the last day of the month the rate moved from 8.1549 to 8.3382 (+2.25%).

August 1, 2018August 31, 2018

High 8.4975 NOK (August 17, 2018) Low 8.1549 NOK (August 1, 2018)

Average8.3270
Low8.1549 (August 1, 2018)
High8.4975 (August 17, 2018)
Open8.1549
Close8.3382
Change+2.25%
Days23

August 2018

Date1 USDChange1 NOK
August 1, 20188.1549+0.39%0.12263
August 2, 20188.2173+0.76%0.12169
August 3, 20188.2335+0.20%0.12145
August 6, 20188.2583+0.30%0.12109
August 7, 20188.1885-0.84%0.12212
August 8, 20188.2236+0.43%0.12160
August 9, 20188.2328+0.11%0.12147
August 10, 20188.3214+1.08%0.12017
August 13, 20188.3570+0.43%0.11966
August 14, 20188.3531-0.05%0.11972
August 15, 20188.4364+1.00%0.11853
August 16, 20188.4547+0.22%0.11828
August 17, 20188.4975+0.51%0.11768
August 20, 20188.4694-0.33%0.11807
August 21, 20188.4377-0.37%0.11852
August 22, 20188.3340-1.23%0.11999
August 23, 20188.3326-0.02%0.12001
August 24, 20188.3654+0.39%0.11954
August 27, 20188.3373-0.34%0.11994
August 28, 20188.3043-0.40%0.12042
August 29, 20188.3598+0.67%0.11962
August 30, 20188.3134-0.56%0.12029
August 31, 20188.3382+0.30%0.11993

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.