Initask FX

USD to NOK on August 9, 2018

1 USD = 8.2328 NOK

1 NOK = 0.12147 USD

On Thursday, August 9, 2018 the ECB reference rate was 1 USD = 8.2328 NOK, and 1 NOK = 0.12147 USD.

Against the previous business day (August 8, 2018, 8.2236) the rate moved by +0.11%.

The August 2018 average was 8.3270, with a low of 8.1549 and a high of 8.4975.

A year earlier, on August 9, 2017, 1 USD cost 7.9616 NOK (+3.41%).

August 2018: daily rates

DateRateChange
August 1, 20188.1549+0.39%
August 2, 20188.2173+0.76%
August 3, 20188.2335+0.20%
August 6, 20188.2583+0.30%
August 7, 20188.1885-0.84%
August 8, 20188.2236+0.43%
August 9, 20188.2328+0.11%
August 10, 20188.3214+1.08%
August 13, 20188.3570+0.43%
August 14, 20188.3531-0.05%
August 15, 20188.4364+1.00%
August 16, 20188.4547+0.22%
August 17, 20188.4975+0.51%
August 20, 20188.4694-0.33%
August 21, 20188.4377-0.37%
August 22, 20188.3340-1.23%
August 23, 20188.3326-0.02%
August 24, 20188.3654+0.39%
August 27, 20188.3373-0.34%
August 28, 20188.3043-0.40%
August 29, 20188.3598+0.67%
August 30, 20188.3134-0.56%
August 31, 20188.3382+0.30%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD8.23 NOK1 NOK0.12147 USD
5 USD41.16 NOK5 NOK0.60733 USD
10 USD82.33 NOK10 NOK1.21 USD
20 USD164.66 NOK20 NOK2.43 USD
50 USD411.64 NOK50 NOK6.07 USD
100 USD823.28 NOK100 NOK12.15 USD
200 USD1,646.56 NOK200 NOK24.29 USD
250 USD2,058.20 NOK250 NOK30.37 USD

1 USD in other currencies on August 9, 2018

PairRate
USD/EUR Euro0.86259
USD/GBP British pound0.77581
USD/JPY Japanese yen111.14
USD/CHF Swiss franc0.99301
USD/AUD Australian dollar1.3479
USD/CAD Canadian dollar1.3035
USD/NZD New Zealand dollar1.5027
USD/CNY Chinese yuan6.8190
USD/HKD Hong Kong dollar7.8498
USD/SGD Singapore dollar1.3633
USD/INR Indian rupee68.647
USD/KRW South Korean won1,119.67
USD/IDR Indonesian rupiah14,410.00
USD/MYR Malaysian ringgit4.0755
USD/PHP Philippine peso53.031
USD/THB Thai baht33.175
USD/ILS Israeli shekel3.6845
USD/TRY Turkish lira5.4032
USD/ZAR South African rand13.495
USD/BRL Brazilian real3.7901
USD/MXN Mexican peso18.585
USD/PLN Polish zloty3.6866
USD/CZK Czech koruna22.056
USD/HUF Hungarian forint276.20
USD/RON Romanian leu4.0103
USD/SEK Swedish krona8.9601
USD/NOK Norwegian krone8.2328
USD/DKK Danish krone6.4320
USD/ISK Icelandic krona107.31

USD/NOK 2018 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.