Initask FX

USD to NOK in September 2018

Average: 8.2523 NOK

In September 2018 the ECB published 20 reference rates for USD/NOK. The average was 8.2523 NOK per USD, the low 8.1161 on September 27, 2018 and the high 8.4169 on September 5, 2018. From the first to the last day of the month the rate moved from 8.3573 to 8.1777 (-2.15%).

September 3, 2018September 28, 2018

High 8.4169 NOK (September 5, 2018) Low 8.1161 NOK (September 27, 2018)

Average8.2523
Low8.1161 (September 27, 2018)
High8.4169 (September 5, 2018)
Open8.3573
Close8.1777
Change-2.15%
Days20

September 2018

Date1 USDChange1 NOK
September 3, 20188.3573+0.23%0.11966
September 4, 20188.4043+0.56%0.11899
September 5, 20188.4169+0.15%0.11881
September 6, 20188.4030-0.17%0.11901
September 7, 20188.4154+0.15%0.11883
September 10, 20188.3856-0.35%0.11925
September 11, 20188.3627-0.27%0.11958
September 12, 20188.3149-0.57%0.12027
September 13, 20188.2384-0.92%0.12138
September 14, 20188.2338-0.06%0.12145
September 17, 20188.1930-0.50%0.12206
September 18, 20188.1622-0.38%0.12252
September 19, 20188.1829+0.25%0.12221
September 20, 20188.1473-0.44%0.12274
September 21, 20188.1464-0.01%0.12275
September 24, 20188.1282-0.22%0.12303
September 25, 20188.1271-0.01%0.12304
September 26, 20188.1337+0.08%0.12295
September 27, 20188.1161-0.22%0.12321
September 28, 20188.1777+0.76%0.12228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.