Initask FX

USD to NOK in September 2019

Average: 9.0155 NOK

In September 2019 the ECB published 21 reference rates for USD/NOK. The average was 9.0155 NOK per USD, the low 8.9369 on September 19, 2019 and the high 9.1606 on September 3, 2019. From the first to the last day of the month the rate moved from 9.0981 to 9.0874 (-0.12%).

September 2, 2019September 30, 2019

High 9.1606 NOK (September 3, 2019) Low 8.9369 NOK (September 19, 2019)

Average9.0155
Low8.9369 (September 19, 2019)
High9.1606 (September 3, 2019)
Open9.0981
Close9.0874
Change-0.12%
Days21

September 2019

Date1 USDChange1 NOK
September 2, 20199.0981+0.03%0.10991
September 3, 20199.1606+0.69%0.10916
September 4, 20199.0614-1.08%0.11036
September 5, 20198.9828-0.87%0.11132
September 6, 20198.9988+0.18%0.11113
September 9, 20198.9425-0.63%0.11183
September 10, 20198.9787+0.40%0.11137
September 11, 20198.9744-0.05%0.11143
September 12, 20198.9887+0.16%0.11125
September 13, 20198.9413-0.53%0.11184
September 16, 20198.9786+0.42%0.11138
September 17, 20198.9529-0.29%0.11170
September 18, 20198.9482-0.05%0.11175
September 19, 20198.9369-0.13%0.11190
September 20, 20199.0139+0.86%0.11094
September 23, 20199.0781+0.71%0.11016
September 24, 20199.0180-0.66%0.11089
September 25, 20199.0430+0.28%0.11058
September 26, 20199.0725+0.33%0.11022
September 27, 20199.0677-0.05%0.11028
September 30, 20199.0874+0.22%0.11004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.