Initask FX

USD to NOK in November 2020

Average: 9.0781 NOK

In November 2020 the ECB published 21 reference rates for USD/NOK. The average was 9.0781 NOK per USD, the low 8.8155 on November 30, 2020 and the high 9.5372 on November 2, 2020. From the first to the last day of the month the rate moved from 9.5372 to 8.8155 (-7.57%).

November 2, 2020November 30, 2020

High 9.5372 NOK (November 2, 2020) Low 8.8155 NOK (November 30, 2020)

Average9.0781
Low8.8155 (November 30, 2020)
High9.5372 (November 2, 2020)
Open9.5372
Close8.8155
Change-7.57%
Days21

November 2020

Date1 USDChange1 NOK
November 2, 20209.5372+0.56%0.10485
November 3, 20209.4089-1.35%0.10628
November 4, 20209.3493-0.63%0.10696
November 5, 20209.1523-2.11%0.10926
November 6, 20209.1999+0.52%0.10870
November 9, 20209.0130-2.03%0.11095
November 10, 20209.0293+0.18%0.11075
November 11, 20209.0747+0.50%0.11020
November 12, 20209.1305+0.62%0.10952
November 13, 20209.1513+0.23%0.10927
November 16, 20209.0710-0.88%0.11024
November 17, 20209.0627-0.09%0.11034
November 18, 20209.0255-0.41%0.11080
November 19, 20209.0348+0.10%0.11068
November 20, 20208.9870-0.53%0.11127
November 23, 20208.9827-0.05%0.11133
November 24, 20208.9986+0.18%0.11113
November 25, 20208.8720-1.41%0.11271
November 26, 20208.8828+0.12%0.11258
November 27, 20208.8601-0.26%0.11287
November 30, 20208.8155-0.50%0.11344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.