Initask FX

USD to NOK in December 2020

Average: 8.7113 NOK

In December 2020 the ECB published 22 reference rates for USD/NOK. The average was 8.7113 NOK per USD, the low 8.5326 on December 31, 2020 and the high 8.8681 on December 2, 2020. From the first to the last day of the month the rate moved from 8.8593 to 8.5326 (-3.69%).

December 1, 2020December 31, 2020

High 8.8681 NOK (December 2, 2020) Low 8.5326 NOK (December 31, 2020)

Average8.7113
Low8.5326 (December 31, 2020)
High8.8681 (December 2, 2020)
Open8.8593
Close8.5326
Change-3.69%
Days22

December 2020

Date1 USDChange1 NOK
December 1, 20208.8593+0.50%0.11288
December 2, 20208.8681+0.10%0.11276
December 3, 20208.8116-0.64%0.11349
December 4, 20208.7670-0.51%0.11406
December 7, 20208.76720.00%0.11406
December 8, 20208.7736+0.07%0.11398
December 9, 20208.7342-0.45%0.11449
December 10, 20208.8320+1.12%0.11322
December 11, 20208.8206-0.13%0.11337
December 14, 20208.7019-1.35%0.11492
December 15, 20208.7430+0.47%0.11438
December 16, 20208.6790-0.73%0.11522
December 17, 20208.5755-1.19%0.11661
December 18, 20208.5784+0.03%0.11657
December 21, 20208.7503+2.00%0.11428
December 22, 20208.6558-1.08%0.11553
December 23, 20208.7324+0.88%0.11452
December 24, 20208.6204-1.28%0.11600
December 28, 20208.6515+0.36%0.11559
December 29, 20208.6059-0.53%0.11620
December 30, 20208.5881-0.21%0.11644
December 31, 20208.5326-0.65%0.11720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.