USD to NOK in January 2021
Average: 8.5174 NOK
In January 2021 the ECB published 20 reference rates for USD/NOK. The average was 8.5174 NOK per USD, the low 8.3970 on January 8, 2021 and the high 8.7011 on January 28, 2021. From the first to the last day of the month the rate moved from 8.4938 to 8.5226 (+0.34%).
High 8.7011 NOK (January 28, 2021) Low 8.3970 NOK (January 8, 2021)
| Average | 8.5174 |
|---|---|
| Low | 8.3970 (January 8, 2021) |
| High | 8.7011 (January 28, 2021) |
| Open | 8.4938 |
| Close | 8.5226 |
| Change | +0.34% |
| Days | 20 |
January 2021
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| January 4, 2021 | 8.4938 | -0.45% | 0.11773 |
| January 5, 2021 | 8.5334 | +0.47% | 0.11719 |
| January 6, 2021 | 8.4138 | -1.40% | 0.11885 |
| January 7, 2021 | 8.4258 | +0.14% | 0.11868 |
| January 8, 2021 | 8.3970 | -0.34% | 0.11909 |
| January 11, 2021 | 8.5242 | +1.52% | 0.11731 |
| January 12, 2021 | 8.5326 | +0.10% | 0.11720 |
| January 13, 2021 | 8.4983 | -0.40% | 0.11767 |
| January 14, 2021 | 8.5045 | +0.07% | 0.11759 |
| January 15, 2021 | 8.5074 | +0.03% | 0.11754 |
| January 18, 2021 | 8.6089 | +1.19% | 0.11616 |
| January 19, 2021 | 8.5248 | -0.98% | 0.11730 |
| January 20, 2021 | 8.5307 | +0.07% | 0.11722 |
| January 21, 2021 | 8.4317 | -1.16% | 0.11860 |
| January 22, 2021 | 8.4971 | +0.78% | 0.11769 |
| January 25, 2021 | 8.5153 | +0.21% | 0.11744 |
| January 26, 2021 | 8.5541 | +0.46% | 0.11690 |
| January 27, 2021 | 8.6309 | +0.90% | 0.11586 |
| January 28, 2021 | 8.7011 | +0.81% | 0.11493 |
| January 29, 2021 | 8.5226 | -2.05% | 0.11734 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.