Initask FX

USD to NOK on May 17, 2021

1 USD = 8.2900 NOK

1 NOK = 0.12063 USD

On Monday, May 17, 2021 the ECB reference rate was 1 USD = 8.2900 NOK, and 1 NOK = 0.12063 USD.

Against the previous business day (May 14, 2021, 8.2549) the rate moved by +0.42%.

The May 2021 average was 8.3099, with a low of 8.1922 and a high of 8.3833.

A year earlier, on May 15, 2020, 1 USD cost 10.240 NOK (-19.04%).

May 2021: daily rates

DateRateChange
May 3, 20218.3162+0.95%
May 4, 20218.3290+0.15%
May 5, 20218.3172-0.14%
May 6, 20218.3381+0.25%
May 7, 20218.3029-0.42%
May 10, 20218.2183-1.02%
May 11, 20218.2432+0.30%
May 12, 20218.2739+0.37%
May 13, 20218.3826+1.31%
May 14, 20218.2549-1.52%
May 17, 20218.2900+0.42%
May 18, 20218.1922-1.18%
May 19, 20218.2753+1.01%
May 20, 20218.3402+0.78%
May 21, 20218.3213-0.23%
May 24, 20218.3598+0.46%
May 25, 20218.3142-0.55%
May 26, 20218.3228+0.10%
May 27, 20218.3582+0.42%
May 28, 20218.3833+0.30%
May 31, 20218.3750-0.10%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD8.29 NOK1 NOK0.12063 USD
5 USD41.45 NOK5 NOK0.60314 USD
10 USD82.90 NOK10 NOK1.21 USD
20 USD165.80 NOK20 NOK2.41 USD
50 USD414.50 NOK50 NOK6.03 USD
100 USD829.00 NOK100 NOK12.06 USD
200 USD1,657.99 NOK200 NOK24.13 USD
250 USD2,072.49 NOK250 NOK30.16 USD

1 USD in other currencies on May 17, 2021

PairRate
USD/EUR Euro0.82352
USD/GBP British pound0.71000
USD/JPY Japanese yen109.20
USD/CHF Swiss franc0.90175
USD/AUD Australian dollar1.2915
USD/CAD Canadian dollar1.2122
USD/NZD New Zealand dollar1.3900
USD/CNY Chinese yuan6.4421
USD/HKD Hong Kong dollar7.7673
USD/SGD Singapore dollar1.3366
USD/INR Indian rupee73.316
USD/KRW South Korean won1,138.25
USD/IDR Indonesian rupiah14,347.95
USD/MYR Malaysian ringgit4.1308
USD/PHP Philippine peso47.930
USD/THB Thai baht31.470
USD/ILS Israeli shekel3.2849
USD/TRY Turkish lira8.3719
USD/ZAR South African rand14.170
USD/BRL Brazilian real5.3006
USD/MXN Mexican peso19.903
USD/PLN Polish zloty3.7411
USD/CZK Czech koruna20.998
USD/HUF Hungarian forint290.62
USD/RON Romanian leu4.0566
USD/SEK Swedish krona8.3630
USD/NOK Norwegian krone8.2900
USD/DKK Danish krone6.1239
USD/ISK Icelandic krona124.43

USD/NOK 2021 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.