Initask FX

USD to NOK in August 2021

Average: 8.8516 NOK

In August 2021 the ECB published 22 reference rates for USD/NOK. The average was 8.8516 NOK per USD, the low 8.6699 on August 31, 2021 and the high 9.0823 on August 20, 2021. From the first to the last day of the month the rate moved from 8.7931 to 8.6699 (-1.40%).

August 2, 2021August 31, 2021

High 9.0823 NOK (August 20, 2021) Low 8.6699 NOK (August 31, 2021)

Average8.8516
Low8.6699 (August 31, 2021)
High9.0823 (August 20, 2021)
Open8.7931
Close8.6699
Change-1.40%
Days22

August 2021

Date1 USDChange1 NOK
August 2, 20218.7931+0.15%0.11373
August 3, 20218.7794-0.16%0.11390
August 4, 20218.8146+0.40%0.11345
August 5, 20218.8110-0.04%0.11349
August 6, 20218.8278+0.19%0.11328
August 9, 20218.9180+1.02%0.11213
August 10, 20218.9302+0.14%0.11198
August 11, 20218.9220-0.09%0.11208
August 12, 20218.8385-0.94%0.11314
August 13, 20218.8188-0.22%0.11339
August 16, 20218.8386+0.22%0.11314
August 17, 20218.8368-0.02%0.11316
August 18, 20218.8902+0.60%0.11248
August 19, 20219.0159+1.41%0.11092
August 20, 20219.0823+0.74%0.11010
August 23, 20218.9495-1.46%0.11174
August 24, 20218.8589-1.01%0.11288
August 25, 20218.8499-0.10%0.11300
August 26, 20218.8056-0.50%0.11356
August 27, 20218.8066+0.01%0.11355
August 30, 20218.6768-1.47%0.11525
August 31, 20218.6699-0.08%0.11534

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.