Initask FX

USD to NOK in September 2021

Average: 8.6541 NOK

In September 2021 the ECB published 22 reference rates for USD/NOK. The average was 8.6541 NOK per USD, the low 8.5773 on September 15, 2021 and the high 8.7788 on September 30, 2021. From the first to the last day of the month the rate moved from 8.6852 to 8.7788 (+1.08%).

September 1, 2021September 30, 2021

High 8.7788 NOK (September 30, 2021) Low 8.5773 NOK (September 15, 2021)

Average8.6541
Low8.5773 (September 15, 2021)
High8.7788 (September 30, 2021)
Open8.6852
Close8.7788
Change+1.08%
Days22

September 2021

Date1 USDChange1 NOK
September 1, 20218.6852+0.18%0.11514
September 2, 20218.6897+0.05%0.11508
September 3, 20218.6538-0.41%0.11556
September 6, 20218.6588+0.06%0.11549
September 7, 20218.6838+0.29%0.11516
September 8, 20218.6793-0.05%0.11522
September 9, 20218.6711-0.09%0.11533
September 10, 20218.6165-0.63%0.11606
September 13, 20218.6490+0.38%0.11562
September 14, 20218.6122-0.42%0.11611
September 15, 20218.5773-0.41%0.11659
September 16, 20218.6112+0.39%0.11613
September 17, 20218.5915-0.23%0.11639
September 20, 20218.7465+1.80%0.11433
September 21, 20218.6751-0.82%0.11527
September 22, 20218.6340-0.47%0.11582
September 23, 20218.6095-0.28%0.11615
September 24, 20218.60910.00%0.11616
September 27, 20218.6045-0.05%0.11622
September 28, 20218.6505+0.53%0.11560
September 29, 20218.7034+0.61%0.11490
September 30, 20218.7788+0.87%0.11391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.