Initask FX

USD to NOK on May 23, 2022

1 USD = 9.6182 NOK

1 NOK = 0.10397 USD

On Monday, May 23, 2022 the ECB reference rate was 1 USD = 9.6182 NOK, and 1 NOK = 0.10397 USD.

Against the previous business day (May 20, 2022, 9.7022) the rate moved by -0.87%.

The May 2022 average was 9.5913, with a low of 9.3171 and a high of 9.8864.

A year earlier, on May 21, 2021, 1 USD cost 8.3213 NOK (+15.58%).

May 2022: daily rates

DateRateChange
May 2, 20229.4306+1.92%
May 3, 20229.3871-0.46%
May 4, 20229.4048+0.19%
May 5, 20229.3171-0.93%
May 6, 20229.4426+1.35%
May 9, 20229.5258+0.88%
May 10, 20229.6944+1.77%
May 11, 20229.6459-0.50%
May 12, 20229.8864+2.49%
May 13, 20229.8260-0.61%
May 16, 20229.8050-0.21%
May 17, 20229.6556-1.52%
May 18, 20229.7049+0.51%
May 19, 20229.7959+0.94%
May 20, 20229.7022-0.96%
May 23, 20229.6182-0.87%
May 24, 20229.5979-0.21%
May 25, 20229.6381+0.42%
May 26, 20229.6022-0.37%
May 27, 20229.4936-1.13%
May 30, 20229.4069-0.91%
May 31, 20229.4262+0.21%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD9.62 NOK1 NOK0.10397 USD
5 USD48.09 NOK5 NOK0.51985 USD
10 USD96.18 NOK10 NOK1.04 USD
20 USD192.36 NOK20 NOK2.08 USD
50 USD480.91 NOK50 NOK5.20 USD
100 USD961.82 NOK100 NOK10.40 USD
200 USD1,923.63 NOK200 NOK20.79 USD
250 USD2,404.54 NOK250 NOK25.99 USD

1 USD in other currencies on May 23, 2022

PairRate
USD/EUR Euro0.93817
USD/GBP British pound0.79541
USD/JPY Japanese yen127.64
USD/CHF Swiss franc0.96726
USD/AUD Australian dollar1.4056
USD/CAD Canadian dollar1.2784
USD/NZD New Zealand dollar1.5445
USD/CNY Chinese yuan6.6470
USD/HKD Hong Kong dollar7.8491
USD/SGD Singapore dollar1.3734
USD/INR Indian rupee77.568
USD/KRW South Korean won1,261.08
USD/IDR Indonesian rupiah14,643.96
USD/MYR Malaysian ringgit4.3890
USD/PHP Philippine peso52.243
USD/THB Thai baht34.159
USD/ILS Israeli shekel3.3535
USD/TRY Turkish lira15.824
USD/ZAR South African rand15.709
USD/BRL Brazilian real4.8431
USD/MXN Mexican peso19.821
USD/PLN Polish zloty4.3353
USD/CZK Czech koruna23.073
USD/HUF Hungarian forint358.05
USD/RON Romanian leu4.6411
USD/SEK Swedish krona9.8431
USD/NOK Norwegian krone9.6182
USD/DKK Danish krone6.9812
USD/ISK Icelandic krona130.50

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.