Initask FX

USD to NOK in January 2022

Average: 8.8450 NOK

In January 2022 the ECB published 21 reference rates for USD/NOK. The average was 8.8450 NOK per USD, the low 8.6655 on January 13, 2022 and the high 9.0016 on January 28, 2022. From the first to the last day of the month the rate moved from 8.8078 to 8.9714 (+1.86%).

January 3, 2022January 31, 2022

High 9.0016 NOK (January 28, 2022) Low 8.6655 NOK (January 13, 2022)

Average8.8450
Low8.6655 (January 13, 2022)
High9.0016 (January 28, 2022)
Open8.8078
Close8.9714
Change+1.86%
Days21

January 2022

Date1 USDChange1 NOK
January 3, 20228.8078-0.13%0.11354
January 4, 20228.8783+0.80%0.11263
January 5, 20228.8057-0.82%0.11356
January 6, 20228.8688+0.72%0.11276
January 7, 20228.8766+0.09%0.11266
January 10, 20228.8578-0.21%0.11289
January 11, 20228.8360-0.25%0.11317
January 12, 20228.7309-1.19%0.11454
January 13, 20228.6655-0.75%0.11540
January 14, 20228.7239+0.67%0.11463
January 17, 20228.7366+0.14%0.11446
January 18, 20228.7655+0.33%0.11408
January 19, 20228.7587-0.08%0.11417
January 20, 20228.7827+0.27%0.11386
January 21, 20228.8582+0.86%0.11289
January 24, 20228.9913+1.50%0.11122
January 25, 20228.9976+0.07%0.11114
January 26, 20228.8778-1.33%0.11264
January 27, 20228.9519+0.83%0.11171
January 28, 20229.0016+0.56%0.11109
January 31, 20228.9714-0.34%0.11147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.