Initask FX

USD to NOK in December 2021

Average: 8.9624 NOK

In December 2021 the ECB published 23 reference rates for USD/NOK. The average was 8.9624 NOK per USD, the low 8.7968 on December 30, 2021 and the high 9.1205 on December 6, 2021. From the first to the last day of the month the rate moved from 9.0326 to 8.8194 (-2.36%).

December 1, 2021December 31, 2021

High 9.1205 NOK (December 6, 2021) Low 8.7968 NOK (December 30, 2021)

Average8.9624
Low8.7968 (December 30, 2021)
High9.1205 (December 6, 2021)
Open9.0326
Close8.8194
Change-2.36%
Days23

December 2021

Date1 USDChange1 NOK
December 1, 20219.0326-0.15%0.11071
December 2, 20219.0803+0.53%0.11013
December 3, 20219.1112+0.34%0.10975
December 6, 20219.1205+0.10%0.10964
December 7, 20219.0529-0.74%0.11046
December 8, 20218.9353-1.30%0.11192
December 9, 20218.9780+0.48%0.11138
December 10, 20218.9892+0.12%0.11124
December 13, 20219.0085+0.22%0.11101
December 14, 20219.0614+0.59%0.11036
December 15, 20219.0817+0.22%0.11011
December 16, 20218.9501-1.45%0.11173
December 17, 20218.9835+0.37%0.11132
December 20, 20219.0406+0.64%0.11061
December 21, 20218.9852-0.61%0.11129
December 22, 20218.9030-0.91%0.11232
December 23, 20218.8517-0.58%0.11297
December 24, 20218.8401-0.13%0.11312
December 27, 20218.8760+0.41%0.11266
December 28, 20218.8013-0.84%0.11362
December 29, 20218.8369+0.40%0.11316
December 30, 20218.7968-0.45%0.11368
December 31, 20218.8194+0.26%0.11339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.