USD to NOK in July 2022
Average: 10.004 NOK
In July 2022 the ECB published 21 reference rates for USD/NOK. The average was 10.004 NOK per USD, the low 9.6855 on July 29, 2022 and the high 10.248 on July 14, 2022. From the first to the last day of the month the rate moved from 9.9425 to 9.6855 (-2.59%).
High 10.248 NOK (July 14, 2022) Low 9.6855 NOK (July 29, 2022)
| Average | 10.004 |
|---|---|
| Low | 9.6855 (July 29, 2022) |
| High | 10.248 (July 14, 2022) |
| Open | 9.9425 |
| Close | 9.6855 |
| Change | -2.59% |
| Days | 21 |
July 2022
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| July 1, 2022 | 9.9425 | -0.20% | 0.10058 |
| July 4, 2022 | 9.8477 | -0.95% | 0.10155 |
| July 5, 2022 | 9.9951 | +1.50% | 0.10005 |
| July 6, 2022 | 10.102 | +1.06% | 0.098995 |
| July 7, 2022 | 10.109 | +0.07% | 0.098921 |
| July 8, 2022 | 10.098 | -0.11% | 0.099026 |
| July 11, 2022 | 10.199 | +1.00% | 0.098048 |
| July 12, 2022 | 10.232 | +0.33% | 0.097729 |
| July 13, 2022 | 10.175 | -0.56% | 0.098284 |
| July 14, 2022 | 10.248 | +0.73% | 0.097575 |
| July 15, 2022 | 10.216 | -0.32% | 0.097885 |
| July 18, 2022 | 10.123 | -0.91% | 0.098788 |
| July 19, 2022 | 9.9327 | -1.88% | 0.10068 |
| July 20, 2022 | 9.9346 | +0.02% | 0.10066 |
| July 21, 2022 | 9.9765 | +0.42% | 0.10024 |
| July 22, 2022 | 9.9605 | -0.16% | 0.10040 |
| July 25, 2022 | 9.8382 | -1.23% | 0.10164 |
| July 26, 2022 | 9.8879 | +0.50% | 0.10113 |
| July 27, 2022 | 9.8067 | -0.82% | 0.10197 |
| July 28, 2022 | 9.7790 | -0.28% | 0.10226 |
| July 29, 2022 | 9.6855 | -0.96% | 0.10325 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.