Initask FX

USD to NOK in August 2022

Average: 9.7068 NOK

In August 2022 the ECB published 23 reference rates for USD/NOK. The average was 9.7068 NOK per USD, the low 9.4835 on August 11, 2022 and the high 9.9388 on August 31, 2022. From the first to the last day of the month the rate moved from 9.6392 to 9.9388 (+3.11%).

August 1, 2022August 31, 2022

High 9.9388 NOK (August 31, 2022) Low 9.4835 NOK (August 11, 2022)

Average9.7068
Low9.4835 (August 11, 2022)
High9.9388 (August 31, 2022)
Open9.6392
Close9.9388
Change+3.11%
Days23

August 2022

Date1 USDChange1 NOK
August 1, 20229.6392-0.48%0.10374
August 2, 20229.7129+0.76%0.10296
August 3, 20229.6864-0.27%0.10324
August 4, 20229.7304+0.45%0.10277
August 5, 20229.7547+0.25%0.10251
August 8, 20229.7465-0.08%0.10260
August 9, 20229.7093-0.38%0.10299
August 10, 20229.6682-0.42%0.10343
August 11, 20229.4835-1.91%0.10545
August 12, 20229.5411+0.61%0.10481
August 15, 20229.6822+1.48%0.10328
August 16, 20229.7155+0.34%0.10293
August 17, 20229.6840-0.32%0.10326
August 18, 20229.6564-0.28%0.10356
August 19, 20229.7889+1.37%0.10216
August 22, 20229.7709-0.18%0.10234
August 23, 20229.8155+0.46%0.10188
August 24, 20229.7000-1.18%0.10309
August 25, 20229.6690-0.32%0.10342
August 26, 20229.6602-0.09%0.10352
August 29, 20229.7812+1.25%0.10224
August 30, 20229.7222-0.60%0.10286
August 31, 20229.9388+2.23%0.10062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.