Initask FX

USD to NOK in January 2023

Average: 9.9506 NOK

In January 2023 the ECB published 22 reference rates for USD/NOK. The average was 9.9506 NOK per USD, the low 9.8275 on January 23, 2023 and the high 10.292 on January 6, 2023. From the first to the last day of the month the rate moved from 9.8413 to 10.070 (+2.32%).

January 2, 2023January 31, 2023

High 10.292 NOK (January 6, 2023) Low 9.8275 NOK (January 23, 2023)

Average9.9506
Low9.8275 (January 23, 2023)
High10.292 (January 6, 2023)
Open9.8413
Close10.070
Change+2.32%
Days22

January 2023

Date1 USDChange1 NOK
January 2, 20239.8413-0.16%0.10161
January 3, 20239.9839+1.45%0.10016
January 4, 202310.131+1.48%0.098706
January 5, 202310.117-0.14%0.098846
January 6, 202310.292+1.74%0.097159
January 9, 20239.9203-3.61%0.10080
January 10, 20239.9585+0.38%0.10042
January 11, 20239.9916+0.33%0.10008
January 12, 20239.9543-0.37%0.10046
January 13, 20239.8895-0.65%0.10112
January 16, 20239.8913+0.02%0.10110
January 17, 20239.9108+0.20%0.10090
January 18, 20239.8305-0.81%0.10172
January 19, 20239.9362+1.08%0.10064
January 20, 20239.8961-0.40%0.10105
January 23, 20239.8275-0.69%0.10176
January 24, 20239.8723+0.46%0.10129
January 25, 20239.9187+0.47%0.10082
January 26, 20239.8779-0.41%0.10124
January 27, 20239.9034+0.26%0.10098
January 30, 20239.8987-0.05%0.10102
January 31, 202310.070+1.73%0.099310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.