Initask FX

USD to NOK in December 2022

Average: 9.8672 NOK

In December 2022 the ECB published 21 reference rates for USD/NOK. The average was 9.8672 NOK per USD, the low 9.7305 on December 14, 2022 and the high 9.9967 on December 7, 2022. From the first to the last day of the month the rate moved from 9.8044 to 9.8573 (+0.54%).

December 1, 2022December 30, 2022

High 9.9967 NOK (December 7, 2022) Low 9.7305 NOK (December 14, 2022)

Average9.8672
Low9.7305 (December 14, 2022)
High9.9967 (December 7, 2022)
Open9.8044
Close9.8573
Change+0.54%
Days21

December 2022

Date1 USDChange1 NOK
December 1, 20229.8044-0.89%0.10200
December 2, 20229.7376-0.68%0.10269
December 5, 20229.7635+0.27%0.10242
December 6, 20229.9285+1.69%0.10072
December 7, 20229.9967+0.69%0.10003
December 8, 20229.9705-0.26%0.10030
December 9, 20229.9768+0.06%0.10023
December 12, 20229.9932+0.16%0.10007
December 13, 20229.9269-0.66%0.10074
December 14, 20229.7305-1.98%0.10277
December 15, 20229.7931+0.64%0.10211
December 16, 20229.8722+0.81%0.10129
December 19, 20229.9099+0.38%0.10091
December 20, 20229.9158+0.06%0.10085
December 21, 20229.8072-1.10%0.10197
December 22, 20229.7924-0.15%0.10212
December 23, 20229.8332+0.42%0.10170
December 27, 20229.8734+0.41%0.10128
December 28, 20229.8210-0.53%0.10182
December 29, 20229.9070+0.88%0.10094
December 30, 20229.8573-0.50%0.10145

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.