Initask FX

USD to NOK in September 2024

Average: 10.612 NOK

In September 2024 the ECB published 21 reference rates for USD/NOK. The average was 10.612 NOK per USD, the low 10.430 on September 24, 2024 and the high 10.833 on September 12, 2024. From the first to the last day of the month the rate moved from 10.605 to 10.508 (-0.92%).

September 2, 2024September 30, 2024

High 10.833 NOK (September 12, 2024) Low 10.430 NOK (September 24, 2024)

Average10.612
Low10.430 (September 24, 2024)
High10.833 (September 12, 2024)
Open10.605
Close10.508
Change-0.92%
Days21

September 2024

Date1 USDChange1 NOK
September 2, 202410.605+0.82%0.094297
September 3, 202410.662+0.54%0.093787
September 4, 202410.683+0.20%0.093604
September 5, 202410.624-0.55%0.094126
September 6, 202410.629+0.05%0.094081
September 9, 202410.813+1.73%0.092484
September 10, 202410.790-0.21%0.092682
September 11, 202410.810+0.19%0.092511
September 12, 202410.833+0.22%0.092308
September 13, 202410.694-1.29%0.093514
September 16, 202410.588-0.99%0.094448
September 17, 202410.583-0.04%0.094490
September 18, 202410.585+0.02%0.094469
September 19, 202410.459-1.20%0.095614
September 20, 202410.508+0.47%0.095167
September 23, 202410.510+0.02%0.095148
September 24, 202410.430-0.76%0.095875
September 25, 202410.438+0.07%0.095806
September 26, 202410.566+1.23%0.094642
September 27, 202410.537-0.27%0.094901
September 30, 202410.508-0.28%0.095168

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.