Initask FX

USD to NOK in October 2024

Average: 10.814 NOK

In October 2024 the ECB published 23 reference rates for USD/NOK. The average was 10.814 NOK per USD, the low 10.544 on October 2, 2024 and the high 11.011 on October 28, 2024. From the first to the last day of the month the rate moved from 10.581 to 10.971 (+3.68%).

October 1, 2024October 31, 2024

High 11.011 NOK (October 28, 2024) Low 10.544 NOK (October 2, 2024)

Average10.814
Low10.544 (October 2, 2024)
High11.011 (October 28, 2024)
Open10.581
Close10.971
Change+3.68%
Days23

October 2024

Date1 USDChange1 NOK
October 1, 202410.581+0.70%0.094506
October 2, 202410.544-0.35%0.094839
October 3, 202410.616+0.69%0.094193
October 4, 202410.594-0.21%0.094390
October 7, 202410.614+0.18%0.094218
October 8, 202410.642+0.27%0.093968
October 9, 202410.757+1.08%0.092966
October 10, 202410.787+0.28%0.092707
October 11, 202410.733-0.50%0.093174
October 14, 202410.762+0.27%0.092921
October 15, 202410.792+0.28%0.092665
October 16, 202410.830+0.36%0.092336
October 17, 202410.927+0.90%0.091515
October 18, 202410.889-0.35%0.091834
October 21, 202410.908+0.17%0.091679
October 22, 202410.926+0.17%0.091525
October 23, 202411.008+0.75%0.090842
October 24, 202410.939-0.63%0.091414
October 25, 202410.919-0.19%0.091586
October 28, 202411.011+0.85%0.090816
October 29, 202410.991-0.19%0.090985
October 30, 202410.983-0.07%0.091047
October 31, 202410.971-0.11%0.091150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.