Initask FX

USD to NOK in November 2024

Average: 11.045 NOK

In November 2024 the ECB published 21 reference rates for USD/NOK. The average was 11.045 NOK per USD, the low 10.893 on November 7, 2024 and the high 11.164 on November 14, 2024. From the first to the last day of the month the rate moved from 10.988 to 11.059 (+0.65%).

November 1, 2024November 29, 2024

High 11.164 NOK (November 14, 2024) Low 10.893 NOK (November 7, 2024)

Average11.045
Low10.893 (November 7, 2024)
High11.164 (November 14, 2024)
Open10.988
Close11.059
Change+0.65%
Days21

November 2024

Date1 USDChange1 NOK
November 1, 202410.988+0.15%0.091012
November 4, 202410.956-0.29%0.091274
November 5, 202410.975+0.18%0.091112
November 6, 202411.135+1.45%0.089806
November 7, 202410.893-2.17%0.091799
November 8, 202410.930+0.33%0.091494
November 11, 202411.066+1.25%0.090366
November 12, 202411.056-0.09%0.090446
November 13, 202411.068+0.11%0.090348
November 14, 202411.164+0.86%0.089574
November 15, 202411.055-0.98%0.090461
November 18, 202411.104+0.45%0.090057
November 19, 202411.022-0.74%0.090724
November 20, 202411.024+0.02%0.090708
November 21, 202411.039+0.14%0.090585
November 22, 202411.110+0.64%0.090007
November 25, 202411.040-0.63%0.090580
November 26, 202411.102+0.56%0.090074
November 27, 202411.101-0.01%0.090086
November 28, 202411.064-0.33%0.090381
November 29, 202411.059-0.05%0.090424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.