Initask FX

USD to NOK in December 2024

Average: 11.209 NOK

In December 2024 the ECB published 20 reference rates for USD/NOK. The average was 11.209 NOK per USD, the low 11.063 on December 3, 2024 and the high 11.423 on December 20, 2024. From the first to the last day of the month the rate moved from 11.096 to 11.353 (+2.32%).

December 2, 2024December 31, 2024

High 11.423 NOK (December 20, 2024) Low 11.063 NOK (December 3, 2024)

Average11.209
Low11.063 (December 3, 2024)
High11.423 (December 20, 2024)
Open11.096
Close11.353
Change+2.32%
Days20

December 2024

Date1 USDChange1 NOK
December 2, 202411.096+0.34%0.090119
December 3, 202411.063-0.30%0.090395
December 4, 202411.076+0.12%0.090289
December 5, 202411.063-0.12%0.090395
December 6, 202411.100+0.33%0.090093
December 9, 202411.112+0.11%0.089990
December 10, 202411.144+0.29%0.089733
December 11, 202411.147+0.02%0.089711
December 12, 202411.109-0.34%0.090021
December 13, 202411.101-0.07%0.090084
December 16, 202411.160+0.54%0.089604
December 17, 202411.207+0.41%0.089234
December 18, 202411.2060.00%0.089237
December 19, 202411.365+1.42%0.087987
December 20, 202411.423+0.51%0.087543
December 23, 202411.361-0.55%0.088024
December 24, 202411.399+0.34%0.087729
December 27, 202411.350-0.43%0.088107
December 30, 202411.342-0.07%0.088169
December 31, 202411.353+0.10%0.088080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.