Initask FX

USD to NOK in December 2025

Average: 10.115 NOK

In December 2025 the ECB published 21 reference rates for USD/NOK. The average was 10.115 NOK per USD, the low 10.014 on December 24, 2025 and the high 10.225 on December 17, 2025. From the first to the last day of the month the rate moved from 10.107 to 10.079 (-0.28%).

December 1, 2025December 31, 2025

High 10.225 NOK (December 17, 2025) Low 10.014 NOK (December 24, 2025)

Average10.115
Low10.014 (December 24, 2025)
High10.225 (December 17, 2025)
Open10.107
Close10.079
Change-0.28%
Days21

December 2025

Date1 USDChange1 NOK
December 1, 202510.107-0.63%0.098938
December 2, 202510.151+0.43%0.098516
December 3, 202510.077-0.72%0.099235
December 4, 202510.099+0.22%0.099015
December 5, 202510.094-0.05%0.099064
December 8, 202510.112+0.18%0.098889
December 9, 202510.127+0.14%0.098748
December 10, 202510.150+0.23%0.098518
December 11, 202510.095-0.55%0.099061
December 12, 202510.107+0.12%0.098946
December 15, 202510.131+0.25%0.098702
December 16, 202510.177+0.45%0.098256
December 17, 202510.225+0.47%0.097799
December 18, 202510.201-0.24%0.098030
December 19, 202510.173-0.27%0.098296
December 22, 202510.121-0.51%0.098801
December 23, 202510.053-0.67%0.099468
December 24, 202510.014-0.39%0.099856
December 29, 202510.052+0.37%0.099484
December 30, 202510.059+0.07%0.099417
December 31, 202510.079+0.20%0.099215

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.