Initask FX

USD to NOK in January 2026

Average: 9.9410 NOK

In January 2026 the ECB published 21 reference rates for USD/NOK. The average was 9.9410 NOK per USD, the low 9.5404 on January 29, 2026 and the high 10.116 on January 9, 2026. From the first to the last day of the month the rate moved from 10.066 to 9.5549 (-5.08%).

January 2, 2026January 30, 2026

High 10.116 NOK (January 9, 2026) Low 9.5404 NOK (January 29, 2026)

Average9.9410
Low9.5404 (January 29, 2026)
High10.116 (January 9, 2026)
Open10.066
Close9.5549
Change-5.08%
Days21

January 2026

Date1 USDChange1 NOK
January 2, 202610.066-0.13%0.099343
January 5, 202610.099+0.33%0.099019
January 6, 202610.018-0.80%0.099817
January 7, 202610.064+0.45%0.099366
January 8, 202610.101+0.37%0.098995
January 9, 202610.116+0.14%0.098858
January 12, 202610.045-0.70%0.099553
January 13, 202610.088+0.42%0.099132
January 14, 202610.070-0.17%0.099301
January 15, 202610.083+0.12%0.099181
January 16, 202610.089+0.06%0.099119
January 19, 202610.085-0.04%0.099160
January 20, 20269.9893-0.95%0.10011
January 21, 20269.9127-0.77%0.10088
January 22, 20269.8889-0.24%0.10112
January 23, 20269.8297-0.60%0.10173
January 26, 20269.8019-0.28%0.10202
January 27, 20269.6965-1.07%0.10313
January 28, 20269.6234-0.75%0.10391
January 29, 20269.5404-0.86%0.10482
January 30, 20269.5549+0.15%0.10466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.