Initask FX

USD to NOK in February 2026

Average: 9.5744 NOK

In February 2026 the ECB published 20 reference rates for USD/NOK. The average was 9.5744 NOK per USD, the low 9.4664 on February 11, 2026 and the high 9.7254 on February 5, 2026. From the first to the last day of the month the rate moved from 9.6837 to 9.4947 (-1.95%).

February 2, 2026February 27, 2026

High 9.7254 NOK (February 5, 2026) Low 9.4664 NOK (February 11, 2026)

Average9.5744
Low9.4664 (February 11, 2026)
High9.7254 (February 5, 2026)
Open9.6837
Close9.4947
Change-1.95%
Days20

February 2026

Date1 USDChange1 NOK
February 2, 20269.6837+1.35%0.10327
February 3, 20269.6788-0.05%0.10332
February 4, 20269.6442-0.36%0.10369
February 5, 20269.7254+0.84%0.10282
February 6, 20269.7249-0.01%0.10283
February 9, 20269.6155-1.12%0.10400
February 10, 20269.5103-1.09%0.10515
February 11, 20269.4664-0.46%0.10564
February 12, 20269.4774+0.12%0.10551
February 13, 20269.5481+0.75%0.10473
February 16, 20269.5036-0.47%0.10522
February 17, 20269.5396+0.38%0.10483
February 18, 20269.4795-0.63%0.10549
February 19, 20269.5746+1.00%0.10444
February 20, 20269.5640-0.11%0.10456
February 23, 20269.5541-0.10%0.10467
February 24, 20269.5589+0.05%0.10461
February 25, 20269.5855+0.28%0.10432
February 26, 20269.5590-0.28%0.10461
February 27, 20269.4947-0.67%0.10532

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.