USD to PHP in February 2012

Average: 42.664 PHP

In February 2012 the ECB published 21 reference rates for USD/PHP. The average was 42.664 PHP per USD, the low 42.243 on February 9, 2012 and the high 43.005 on February 27, 2012. From the first to the last day of the month the rate moved from 42.852 to 42.727 (-0.29%).

February 1, 2012February 29, 2012

High 43.005 PHP (February 27, 2012) Low 42.243 PHP (February 9, 2012)

Average	42.664
Low	42.243 (February 9, 2012)
High	43.005 (February 27, 2012)
Open	42.852
Close	42.727
Change	-0.29%
Days	21

February 2012

Date	1 USD	Change	1 PHP
February 1, 2012	42.852	-0.08%	0.023336
February 2, 2012	42.703	-0.35%	0.023418
February 3, 2012	42.543	-0.38%	0.023506
February 6, 2012	42.580	+0.09%	0.023485
February 7, 2012	42.488	-0.22%	0.023536
February 8, 2012	42.270	-0.51%	0.023658
February 9, 2012	42.243	-0.06%	0.023673
February 10, 2012	42.525	+0.67%	0.023516
February 13, 2012	42.463	-0.15%	0.023550
February 14, 2012	42.722	+0.61%	0.023407
February 15, 2012	42.722	0.00%	0.023407
February 16, 2012	42.971	+0.58%	0.023271
February 17, 2012	42.665	-0.71%	0.023438
February 20, 2012	42.579	-0.20%	0.023486
February 21, 2012	42.672	+0.22%	0.023435
February 22, 2012	42.692	+0.05%	0.023424
February 23, 2012	42.777	+0.20%	0.023377
February 24, 2012	42.821	+0.10%	0.023353
February 27, 2012	43.005	+0.43%	0.023253
February 28, 2012	42.926	-0.18%	0.023296
February 29, 2012	42.727	-0.46%	0.023404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.