USD to PHP in March 2012

Average: 42.901 PHP

In March 2012 the ECB published 22 reference rates for USD/PHP. The average was 42.901 PHP per USD, the low 42.614 on March 8, 2012 and the high 43.093 on March 22, 2012. From the first to the last day of the month the rate moved from 42.838 to 42.888 (+0.12%).

March 1, 2012March 30, 2012

High 43.093 PHP (March 22, 2012) Low 42.614 PHP (March 8, 2012)

Average	42.901
Low	42.614 (March 8, 2012)
High	43.093 (March 22, 2012)
Open	42.838
Close	42.888
Change	+0.12%
Days	22

March 2012

Date	1 USD	Change	1 PHP
March 1, 2012	42.838	+0.26%	0.023344
March 2, 2012	42.734	-0.24%	0.023400
March 5, 2012	42.859	+0.29%	0.023333
March 6, 2012	43.050	+0.45%	0.023229
March 7, 2012	42.965	-0.20%	0.023275
March 8, 2012	42.614	-0.82%	0.023466
March 9, 2012	42.618	+0.01%	0.023464
March 12, 2012	42.618	0.00%	0.023464
March 13, 2012	42.757	+0.33%	0.023388
March 14, 2012	42.892	+0.31%	0.023315
March 15, 2012	43.007	+0.27%	0.023252
March 16, 2012	42.991	-0.04%	0.023261
March 19, 2012	42.903	-0.21%	0.023309
March 20, 2012	43.013	+0.26%	0.023249
March 21, 2012	43.047	+0.08%	0.023231
March 22, 2012	43.093	+0.11%	0.023206
March 23, 2012	42.993	-0.23%	0.023260
March 26, 2012	43.000	+0.02%	0.023256
March 27, 2012	42.946	-0.13%	0.023285
March 28, 2012	42.948	0.00%	0.023284
March 29, 2012	43.052	+0.24%	0.023228
March 30, 2012	42.888	-0.38%	0.023317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.