USD to PHP in September 2014

Average: 44.211 PHP

In September 2014 the ECB published 22 reference rates for USD/PHP. The average was 44.211 PHP per USD, the low 43.490 on September 1, 2014 and the high 45.074 on September 29, 2014. From the first to the last day of the month the rate moved from 43.490 to 44.979 (+3.42%).

September 1, 2014September 30, 2014

High 45.074 PHP (September 29, 2014) Low 43.490 PHP (September 1, 2014)

Average	44.211
Low	43.490 (September 1, 2014)
High	45.074 (September 29, 2014)
Open	43.490
Close	44.979
Change	+3.42%
Days	22

September 2014

Date	1 USD	Change	1 PHP
September 1, 2014	43.490	-0.40%	0.022994
September 2, 2014	43.716	+0.52%	0.022875
September 3, 2014	43.643	-0.17%	0.022913
September 4, 2014	43.577	-0.15%	0.022948
September 5, 2014	43.642	+0.15%	0.022914
September 8, 2014	43.584	-0.13%	0.022944
September 9, 2014	43.761	+0.41%	0.022852
September 10, 2014	43.966	+0.47%	0.022745
September 11, 2014	44.028	+0.14%	0.022713
September 12, 2014	44.000	-0.06%	0.022727
September 15, 2014	44.344	+0.78%	0.022551
September 16, 2014	44.271	-0.16%	0.022588
September 17, 2014	44.310	+0.09%	0.022568
September 18, 2014	44.616	+0.69%	0.022413
September 19, 2014	44.497	-0.27%	0.022474
September 22, 2014	44.592	+0.21%	0.022426
September 23, 2014	44.433	-0.36%	0.022506
September 24, 2014	44.437	+0.01%	0.022504
September 25, 2014	44.812	+0.84%	0.022315
September 26, 2014	44.874	+0.14%	0.022284
September 29, 2014	45.074	+0.44%	0.022186
September 30, 2014	44.979	-0.21%	0.022233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.