Initask FX

USD to PHP in October 2016

Average: 48.344 PHP

In October 2016 the ECB published 21 reference rates for USD/PHP. The average was 48.344 PHP per USD, the low 47.993 on October 19, 2016 and the high 48.600 on October 12, 2016. From the first to the last day of the month the rate moved from 48.219 to 48.477 (+0.53%).

October 3, 2016October 31, 2016

High 48.600 PHP (October 12, 2016) Low 47.993 PHP (October 19, 2016)

Average48.344
Low47.993 (October 19, 2016)
High48.600 (October 12, 2016)
Open48.219
Close48.477
Change+0.53%
Days21

October 2016

Date1 USDChange1 PHP
October 3, 201648.219-0.37%0.020739
October 4, 201648.254+0.07%0.020724
October 5, 201648.216-0.08%0.020740
October 6, 201648.375+0.33%0.020672
October 7, 201648.369-0.01%0.020674
October 10, 201648.411+0.09%0.020656
October 11, 201648.576+0.34%0.020586
October 12, 201648.600+0.05%0.020576
October 13, 201648.414-0.38%0.020655
October 14, 201648.379-0.07%0.020670
October 17, 201648.533+0.32%0.020605
October 18, 201648.152-0.78%0.020767
October 19, 201647.993-0.33%0.020836
October 20, 201648.021+0.06%0.020824
October 21, 201648.295+0.57%0.020706
October 24, 201648.262-0.07%0.020720
October 25, 201648.214-0.10%0.020741
October 26, 201648.458+0.51%0.020637
October 27, 201648.490+0.07%0.020623
October 28, 201648.521+0.06%0.020609
October 31, 201648.477-0.09%0.020628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.