Initask FX

USD to PHP in November 2016

Average: 49.237 PHP

In November 2016 the ECB published 22 reference rates for USD/PHP. The average was 49.237 PHP per USD, the low 48.279 on November 1, 2016 and the high 49.984 on November 24, 2016. From the first to the last day of the month the rate moved from 48.279 to 49.754 (+3.05%).

November 1, 2016November 30, 2016

High 49.984 PHP (November 24, 2016) Low 48.279 PHP (November 1, 2016)

Average49.237
Low48.279 (November 1, 2016)
High49.984 (November 24, 2016)
Open48.279
Close49.754
Change+3.05%
Days22

November 2016

Date1 USDChange1 PHP
November 1, 201648.279-0.41%0.020713
November 2, 201648.345+0.14%0.020685
November 3, 201648.406+0.13%0.020659
November 4, 201648.532+0.26%0.020605
November 7, 201648.718+0.38%0.020526
November 8, 201648.636-0.17%0.020561
November 9, 201648.793+0.32%0.020495
November 10, 201648.975+0.37%0.020419
November 11, 201649.040+0.13%0.020392
November 14, 201649.172+0.27%0.020337
November 15, 201649.130-0.09%0.020354
November 16, 201649.365+0.48%0.020257
November 17, 201649.575+0.43%0.020171
November 18, 201649.569-0.01%0.020174
November 21, 201649.745+0.36%0.020102
November 22, 201649.805+0.12%0.020078
November 23, 201649.895+0.18%0.020042
November 24, 201649.984+0.18%0.020006
November 25, 201649.850-0.27%0.020060
November 28, 201649.854+0.01%0.020059
November 29, 201649.796-0.12%0.020082
November 30, 201649.754-0.08%0.020099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.