Initask FX

USD to PHP in December 2016

Average: 49.791 PHP

In December 2016 the ECB published 21 reference rates for USD/PHP. The average was 49.791 PHP per USD, the low 49.554 on December 6, 2016 and the high 50.053 on December 19, 2016. From the first to the last day of the month the rate moved from 49.716 to 49.585 (-0.26%).

December 1, 2016December 30, 2016

High 50.053 PHP (December 19, 2016) Low 49.554 PHP (December 6, 2016)

Average49.791
Low49.554 (December 6, 2016)
High50.053 (December 19, 2016)
Open49.716
Close49.585
Change-0.26%
Days21

December 2016

Date1 USDChange1 PHP
December 1, 201649.716-0.08%0.020114
December 2, 201649.669-0.09%0.020133
December 5, 201649.699+0.06%0.020121
December 6, 201649.554-0.29%0.020180
December 7, 201649.636+0.17%0.020147
December 8, 201649.679+0.09%0.020129
December 9, 201649.830+0.30%0.020068
December 12, 201649.755-0.15%0.020099
December 13, 201649.806+0.10%0.020078
December 14, 201649.716-0.18%0.020114
December 15, 201649.935+0.44%0.020026
December 16, 201649.998+0.13%0.020001
December 19, 201650.053+0.11%0.019979
December 20, 201650.028-0.05%0.019989
December 21, 201649.901-0.25%0.020040
December 22, 201650.017+0.23%0.019993
December 23, 201649.782-0.47%0.020088
December 27, 201649.745-0.07%0.020102
December 28, 201649.846+0.20%0.020062
December 29, 201649.662-0.37%0.020136
December 30, 201649.585-0.15%0.020167

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.