Initask FX

USD to PHP in January 2017

Average: 49.743 PHP

In January 2017 the ECB published 22 reference rates for USD/PHP. The average was 49.743 PHP per USD, the low 49.350 on January 6, 2017 and the high 50.061 on January 19, 2017. From the first to the last day of the month the rate moved from 49.476 to 49.734 (+0.52%).

January 2, 2017January 31, 2017

High 50.061 PHP (January 19, 2017) Low 49.350 PHP (January 6, 2017)

Average49.743
Low49.350 (January 6, 2017)
High50.061 (January 19, 2017)
Open49.476
Close49.734
Change+0.52%
Days22

January 2017

Date1 USDChange1 PHP
January 2, 201749.476-0.22%0.020212
January 3, 201749.846+0.75%0.020062
January 4, 201749.642-0.41%0.020144
January 5, 201749.512-0.26%0.020197
January 6, 201749.350-0.33%0.020263
January 9, 201749.627+0.56%0.020150
January 10, 201749.573-0.11%0.020172
January 11, 201749.681+0.22%0.020128
January 12, 201749.573-0.22%0.020172
January 13, 201749.678+0.21%0.020130
January 16, 201749.958+0.56%0.020017
January 17, 201749.826-0.27%0.020070
January 18, 201749.908+0.16%0.020037
January 19, 201750.061+0.31%0.019976
January 20, 201750.053-0.02%0.019979
January 23, 201749.943-0.22%0.020023
January 24, 201749.786-0.31%0.020086
January 25, 201749.638-0.30%0.020146
January 26, 201749.881+0.49%0.020048
January 27, 201749.828-0.11%0.020069
January 30, 201749.764-0.13%0.020095
January 31, 201749.734-0.06%0.020107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.