USD to PLN in September 2003

Average: 3.9782 PLN

In September 2003 the ECB published 22 reference rates for USD/PLN. The average was 3.9782 PLN per USD, the low 3.9033 on September 24, 2003 and the high 4.0655 on September 5, 2003. From the first to the last day of the month the rate moved from 3.9753 to 3.9673 (-0.20%).

September 1, 2003September 30, 2003

High 4.0655 PLN (September 5, 2003) Low 3.9033 PLN (September 24, 2003)

Average	3.9782
Low	3.9033 (September 24, 2003)
High	4.0655 (September 5, 2003)
Open	3.9753
Close	3.9673
Change	-0.20%
Days	22

September 2003

Date	1 USD	Change	1 PLN
September 1, 2003	3.9753	-0.35%	0.25155
September 2, 2003	4.0151	+1.00%	0.24906
September 3, 2003	4.0311	+0.40%	0.24807
September 4, 2003	4.0352	+0.10%	0.24782
September 5, 2003	4.0655	+0.75%	0.24597
September 8, 2003	3.9959	-1.71%	0.25025
September 9, 2003	3.9746	-0.53%	0.25160
September 10, 2003	3.9611	-0.34%	0.25246
September 11, 2003	3.9515	-0.24%	0.25307
September 12, 2003	3.9807	+0.74%	0.25121
September 15, 2003	3.9465	-0.86%	0.25339
September 16, 2003	4.0027	+1.42%	0.24983
September 17, 2003	4.0356	+0.82%	0.24780
September 18, 2003	3.9968	-0.96%	0.25020
September 19, 2003	3.9767	-0.50%	0.25147
September 22, 2003	3.9309	-1.15%	0.25439
September 23, 2003	3.9195	-0.29%	0.25514
September 24, 2003	3.9033	-0.41%	0.25619
September 25, 2003	3.9146	+0.29%	0.25546
September 26, 2003	3.9523	+0.96%	0.25302
September 29, 2003	3.9876	+0.89%	0.25078
September 30, 2003	3.9673	-0.51%	0.25206

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.