USD to PLN in October 2003

Average: 3.9303 PLN

In October 2003 the ECB published 23 reference rates for USD/PLN. The average was 3.9303 PLN per USD, the low 3.8255 on October 9, 2003 and the high 4.0442 on October 31, 2003. From the first to the last day of the month the rate moved from 3.9165 to 4.0442 (+3.26%).

October 1, 2003October 31, 2003

High 4.0442 PLN (October 31, 2003) Low 3.8255 PLN (October 9, 2003)

Average	3.9303
Low	3.8255 (October 9, 2003)
High	4.0442 (October 31, 2003)
Open	3.9165
Close	4.0442
Change	+3.26%
Days	23

October 2003

Date	1 USD	Change	1 PLN
October 1, 2003	3.9165	-1.28%	0.25533
October 2, 2003	3.9068	-0.25%	0.25597
October 3, 2003	3.8872	-0.50%	0.25725
October 6, 2003	3.9224	+0.90%	0.25495
October 7, 2003	3.8748	-1.21%	0.25808
October 8, 2003	3.8484	-0.68%	0.25985
October 9, 2003	3.8255	-0.60%	0.26140
October 10, 2003	3.8570	+0.82%	0.25927
October 13, 2003	3.8658	+0.23%	0.25868
October 14, 2003	3.8928	+0.70%	0.25688
October 15, 2003	3.9038	+0.28%	0.25616
October 16, 2003	3.9737	+1.79%	0.25165
October 17, 2003	3.9522	-0.54%	0.25302
October 20, 2003	3.9598	+0.19%	0.25254
October 21, 2003	3.9540	-0.15%	0.25291
October 22, 2003	3.9499	-0.10%	0.25317
October 23, 2003	3.9600	+0.26%	0.25252
October 24, 2003	3.9862	+0.66%	0.25087
October 27, 2003	3.9760	-0.26%	0.25151
October 28, 2003	3.9750	-0.03%	0.25157
October 29, 2003	3.9831	+0.21%	0.25106
October 30, 2003	3.9825	-0.02%	0.25110
October 31, 2003	4.0442	+1.55%	0.24727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.