USD to PLN on December 20, 2004
1 USD = 3.0814 PLN
1 PLN = 0.32453 USD
On Monday, December 20, 2004 the ECB reference rate was 1 USD = 3.0814 PLN, and 1 PLN = 0.32453 USD.
Against the previous business day (December 17, 2004, 3.1261) the rate moved by -1.43%.
The December 2004 average was 3.0849, with a low of 2.9727 and a high of 3.1898.
A year earlier, on December 19, 2003, 1 USD cost 3.7484 PLN (-17.79%).
December 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2004 | 3.1432 | -0.68% |
| December 2, 2004 | 3.1343 | -0.28% |
| December 3, 2004 | 3.1386 | +0.14% |
| December 6, 2004 | 3.1044 | -1.09% |
| December 7, 2004 | 3.1022 | -0.07% |
| December 8, 2004 | 3.1620 | +1.93% |
| December 9, 2004 | 3.1475 | -0.46% |
| December 10, 2004 | 3.1898 | +1.35% |
| December 13, 2004 | 3.1671 | -0.71% |
| December 14, 2004 | 3.1378 | -0.93% |
| December 15, 2004 | 3.1066 | -0.99% |
| December 16, 2004 | 3.1051 | -0.05% |
| December 17, 2004 | 3.1261 | +0.68% |
| December 20, 2004 | 3.0814 | -1.43% |
| December 21, 2004 | 3.0626 | -0.61% |
| December 22, 2004 | 3.0565 | -0.20% |
| December 23, 2004 | 3.0262 | -0.99% |
| December 24, 2004 | 3.0097 | -0.54% |
| December 27, 2004 | 2.9988 | -0.36% |
| December 28, 2004 | 2.9727 | -0.87% |
| December 29, 2004 | 2.9872 | +0.49% |
| December 30, 2004 | 2.9947 | +0.25% |
| December 31, 2004 | 2.9987 | +0.13% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.08 PLN | 1 PLN | 0.32453 USD |
| 5 USD | 15.41 PLN | 5 PLN | 1.62 USD |
| 10 USD | 30.81 PLN | 10 PLN | 3.25 USD |
| 20 USD | 61.63 PLN | 20 PLN | 6.49 USD |
| 50 USD | 154.07 PLN | 50 PLN | 16.23 USD |
| 100 USD | 308.14 PLN | 100 PLN | 32.45 USD |
| 200 USD | 616.28 PLN | 200 PLN | 64.91 USD |
| 250 USD | 770.35 PLN | 250 PLN | 81.13 USD |
1 USD in other currencies on December 20, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.74750 |
| USD/GBP British pound | 0.51383 |
| USD/JPY Japanese yen | 104.23 |
| USD/CHF Swiss franc | 1.1498 |
| USD/AUD Australian dollar | 1.3093 |
| USD/CAD Canadian dollar | 1.2280 |
| USD/NZD New Zealand dollar | 1.3957 |
| USD/HKD Hong Kong dollar | 7.7796 |
| USD/SGD Singapore dollar | 1.6440 |
| USD/KRW South Korean won | 1,058.20 |
| USD/ZAR South African rand | 5.7283 |
| USD/PLN Polish zloty | 3.0814 |
| USD/CZK Czech koruna | 22.769 |
| USD/HUF Hungarian forint | 183.08 |
| USD/SEK Swedish krona | 6.6998 |
| USD/NOK Norwegian krone | 6.1511 |
| USD/DKK Danish krone | 5.5561 |
| USD/ISK Icelandic krona | 62.715 |
USD/PLN 2004 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.