USD to CAD on December 20, 2004
1 USD = 1.2280 CAD
1 CAD = 0.81434 USD
On Monday, December 20, 2004 the ECB reference rate was 1 USD = 1.2280 CAD, and 1 CAD = 0.81434 USD.
Against the previous business day (December 17, 2004, 1.2327) the rate moved by -0.39%.
The December 2004 average was 1.2182, with a low of 1.1821 and a high of 1.2378.
A year earlier, on December 19, 2003, 1 USD cost 1.3356 CAD (-8.05%).
December 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2004 | 1.1919 | +0.39% |
| December 2, 2004 | 1.1821 | -0.82% |
| December 3, 2004 | 1.1976 | +1.31% |
| December 6, 2004 | 1.1963 | -0.11% |
| December 7, 2004 | 1.1946 | -0.14% |
| December 8, 2004 | 1.2260 | +2.63% |
| December 9, 2004 | 1.2232 | -0.23% |
| December 10, 2004 | 1.2300 | +0.55% |
| December 13, 2004 | 1.2263 | -0.30% |
| December 14, 2004 | 1.2294 | +0.25% |
| December 15, 2004 | 1.2313 | +0.16% |
| December 16, 2004 | 1.2265 | -0.39% |
| December 17, 2004 | 1.2327 | +0.51% |
| December 20, 2004 | 1.2280 | -0.39% |
| December 21, 2004 | 1.2262 | -0.14% |
| December 22, 2004 | 1.2312 | +0.40% |
| December 23, 2004 | 1.2378 | +0.54% |
| December 24, 2004 | 1.2281 | -0.78% |
| December 27, 2004 | 1.2290 | +0.07% |
| December 28, 2004 | 1.2148 | -1.15% |
| December 29, 2004 | 1.2183 | +0.29% |
| December 30, 2004 | 1.2116 | -0.55% |
| December 31, 2004 | 1.2052 | -0.53% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.23 CAD | 1 CAD | 0.81434 USD |
| 5 USD | 6.14 CAD | 5 CAD | 4.07 USD |
| 10 USD | 12.28 CAD | 10 CAD | 8.14 USD |
| 20 USD | 24.56 CAD | 20 CAD | 16.29 USD |
| 50 USD | 61.40 CAD | 50 CAD | 40.72 USD |
| 100 USD | 122.80 CAD | 100 CAD | 81.43 USD |
| 200 USD | 245.60 CAD | 200 CAD | 162.87 USD |
| 250 USD | 307.00 CAD | 250 CAD | 203.59 USD |
1 USD in other currencies on December 20, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.74750 |
| USD/GBP British pound | 0.51383 |
| USD/JPY Japanese yen | 104.23 |
| USD/CHF Swiss franc | 1.1498 |
| USD/AUD Australian dollar | 1.3093 |
| USD/CAD Canadian dollar | 1.2280 |
| USD/NZD New Zealand dollar | 1.3957 |
| USD/HKD Hong Kong dollar | 7.7796 |
| USD/SGD Singapore dollar | 1.6440 |
| USD/KRW South Korean won | 1,058.20 |
| USD/ZAR South African rand | 5.7283 |
| USD/PLN Polish zloty | 3.0814 |
| USD/CZK Czech koruna | 22.769 |
| USD/HUF Hungarian forint | 183.08 |
| USD/SEK Swedish krona | 6.6998 |
| USD/NOK Norwegian krone | 6.1511 |
| USD/DKK Danish krone | 5.5561 |
| USD/ISK Icelandic krona | 62.715 |
USD/CAD 2004 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.