Initask FX

USD to PLN in October 2005

Average: 3.2651 PLN

In October 2005 the ECB published 21 reference rates for USD/PLN. The average was 3.2651 PLN per USD, the low 3.2139 on October 10, 2005 and the high 3.3096 on October 31, 2005. From the first to the last day of the month the rate moved from 3.2833 to 3.3096 (+0.80%).

October 3, 2005October 31, 2005

High 3.3096 PLN (October 31, 2005) Low 3.2139 PLN (October 10, 2005)

Average3.2651
Low3.2139 (October 10, 2005)
High3.3096 (October 31, 2005)
Open3.2833
Close3.3096
Change+0.80%
Days21

October 2005

Date1 USDChange1 PLN
October 3, 20053.2833+0.90%0.30457
October 4, 20053.2944+0.34%0.30355
October 5, 20053.2759-0.56%0.30526
October 6, 20053.2729-0.09%0.30554
October 7, 20053.2298-1.32%0.30961
October 10, 20053.2139-0.49%0.31115
October 11, 20053.2233+0.29%0.31025
October 12, 20053.2349+0.36%0.30913
October 13, 20053.2743+1.22%0.30541
October 14, 20053.2772+0.09%0.30514
October 17, 20053.2403-1.13%0.30861
October 18, 20053.2547+0.44%0.30725
October 19, 20053.2653+0.33%0.30625
October 20, 20053.2628-0.08%0.30649
October 21, 20053.2393-0.72%0.30871
October 24, 20053.2729+1.04%0.30554
October 25, 20053.2681-0.15%0.30599
October 26, 20053.2853+0.53%0.30438
October 27, 20053.3026+0.52%0.30280
October 28, 20053.2868-0.48%0.30425
October 31, 20053.3096+0.69%0.30215

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.