USD to PLN in November 2005

Average: 3.3689 PLN

In November 2005 the ECB published 22 reference rates for USD/PLN. The average was 3.3689 PLN per USD, the low 3.2895 on November 3, 2005 and the high 3.4434 on November 11, 2005. From the first to the last day of the month the rate moved from 3.3099 to 3.3210 (+0.34%).

November 1, 2005November 30, 2005

High 3.4434 PLN (November 11, 2005) Low 3.2895 PLN (November 3, 2005)

Average	3.3689
Low	3.2895 (November 3, 2005)
High	3.4434 (November 11, 2005)
Open	3.3099
Close	3.3210
Change	+0.34%
Days	22

November 2005

Date	1 USD	Change	1 PLN
November 1, 2005	3.3099	+0.01%	0.30213
November 2, 2005	3.3097	-0.01%	0.30214
November 3, 2005	3.2895	-0.61%	0.30400
November 4, 2005	3.3439	+1.65%	0.29905
November 7, 2005	3.4133	+2.08%	0.29297
November 8, 2005	3.4019	-0.33%	0.29395
November 9, 2005	3.4059	+0.12%	0.29361
November 10, 2005	3.4244	+0.54%	0.29202
November 11, 2005	3.4434	+0.56%	0.29041
November 14, 2005	3.4134	-0.87%	0.29296
November 15, 2005	3.4233	+0.29%	0.29211
November 16, 2005	3.4123	-0.32%	0.29306
November 17, 2005	3.4002	-0.35%	0.29410
November 18, 2005	3.4022	+0.06%	0.29393
November 21, 2005	3.3686	-0.99%	0.29686
November 22, 2005	3.3990	+0.90%	0.29420
November 23, 2005	3.3482	-1.50%	0.29867
November 24, 2005	3.3313	-0.50%	0.30018
November 25, 2005	3.3287	-0.08%	0.30041
November 28, 2005	3.3149	-0.42%	0.30167
November 29, 2005	3.3103	-0.14%	0.30209
November 30, 2005	3.3210	+0.32%	0.30111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.