USD to PLN in December 2005

Average: 3.2477 PLN

In December 2005 the ECB published 21 reference rates for USD/PLN. The average was 3.2477 PLN per USD, the low 3.1954 on December 14, 2005 and the high 3.3291 on December 1, 2005. From the first to the last day of the month the rate moved from 3.3291 to 3.2720 (-1.71%).

December 1, 2005December 30, 2005

High 3.3291 PLN (December 1, 2005) Low 3.1954 PLN (December 14, 2005)

Average	3.2477
Low	3.1954 (December 14, 2005)
High	3.3291 (December 1, 2005)
Open	3.3291
Close	3.2720
Change	-1.71%
Days	21

December 2005

Date	1 USD	Change	1 PLN
December 1, 2005	3.3291	+0.24%	0.30038
December 2, 2005	3.3161	-0.39%	0.30156
December 5, 2005	3.2833	-0.99%	0.30457
December 6, 2005	3.2515	-0.97%	0.30755
December 7, 2005	3.2779	+0.81%	0.30508
December 8, 2005	3.2806	+0.08%	0.30482
December 9, 2005	3.2727	-0.24%	0.30556
December 12, 2005	3.2190	-1.64%	0.31065
December 13, 2005	3.2117	-0.23%	0.31137
December 14, 2005	3.1954	-0.51%	0.31295
December 15, 2005	3.2040	+0.27%	0.31211
December 16, 2005	3.2312	+0.85%	0.30948
December 19, 2005	3.2193	-0.37%	0.31062
December 20, 2005	3.2086	-0.33%	0.31166
December 21, 2005	3.2246	+0.50%	0.31011
December 22, 2005	3.2452	+0.64%	0.30815
December 23, 2005	3.2397	-0.17%	0.30867
December 27, 2005	3.2280	-0.36%	0.30979
December 28, 2005	3.2262	-0.06%	0.30997
December 29, 2005	3.2644	+1.19%	0.30633
December 30, 2005	3.2720	+0.23%	0.30562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.