Initask FX

USD to PLN in January 2006

Average: 3.1566 PLN

In January 2006 the ECB published 22 reference rates for USD/PLN. The average was 3.1566 PLN per USD, the low 3.0974 on January 25, 2006 and the high 3.2695 on January 2, 2006. From the first to the last day of the month the rate moved from 3.2695 to 3.1669 (-3.14%).

January 2, 2006January 31, 2006

High 3.2695 PLN (January 2, 2006) Low 3.0974 PLN (January 25, 2006)

Average3.1566
Low3.0974 (January 25, 2006)
High3.2695 (January 2, 2006)
Open3.2695
Close3.1669
Change-3.14%
Days22

January 2006

Date1 USDChange1 PLN
January 2, 20063.2695-0.08%0.30586
January 3, 20063.2358-1.03%0.30904
January 4, 20063.1733-1.93%0.31513
January 5, 20063.1425-0.97%0.31822
January 6, 20063.1512+0.28%0.31733
January 9, 20063.1109-1.28%0.32145
January 10, 20063.1389+0.90%0.31858
January 11, 20063.1223-0.53%0.32028
January 12, 20063.1204-0.06%0.32047
January 13, 20063.1679+1.52%0.31567
January 16, 20063.1451-0.72%0.31796
January 17, 20063.1746+0.94%0.31500
January 18, 20063.1795+0.16%0.31451
January 19, 20063.1819+0.07%0.31428
January 20, 20063.1804-0.05%0.31443
January 23, 20063.1290-1.62%0.31959
January 24, 20063.1302+0.04%0.31947
January 25, 20063.0974-1.05%0.32285
January 26, 20063.1240+0.86%0.32010
January 27, 20063.1423+0.58%0.31824
January 30, 20063.1606+0.58%0.31640
January 31, 20063.1669+0.20%0.31576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.