USD to PLN in 2006
Average: 3.1053 PLN
In 2006 the USD/PLN rate averaged 3.1053 over 255 business days. The low of the year was 2.8610 on December 5, 2006, the high 3.2969 on March 13, 2006. Between the first and the last rate of the year the pair moved from 3.2695 to 2.9089 (-11.03%).
High 3.2969 PLN (March 13, 2006) Low 2.8610 PLN (December 5, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.1566 | 3.0974 | 3.2695 | 3.1669 | -3.14% |
| February | 3.1781 | 3.1551 | 3.2109 | 3.1895 | +1.09% |
| March | 3.2311 | 3.1487 | 3.2969 | 3.2572 | +3.15% |
| April | 3.1932 | 3.0906 | 3.2846 | 3.0906 | -4.75% |
| May | 3.0505 | 3.0020 | 3.1092 | 3.0593 | +0.34% |
| June | 3.1833 | 3.0520 | 3.2873 | 3.1893 | +3.14% |
| July | 3.1508 | 3.0819 | 3.2219 | 3.0833 | -2.40% |
| August | 3.0478 | 3.0033 | 3.0884 | 3.0642 | -0.52% |
| September | 3.1153 | 3.0896 | 3.1369 | 3.1369 | +1.31% |
| October | 3.0937 | 3.0506 | 3.1224 | 3.0506 | -2.30% |
| November | 2.9697 | 2.8873 | 3.0289 | 2.8873 | -4.66% |
| December | 2.8855 | 2.8610 | 2.9174 | 2.9089 | +1.23% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.