Initask FX

USD to PLN in August 2006

Average: 3.0478 PLN

In August 2006 the ECB published 23 reference rates for USD/PLN. The average was 3.0478 PLN per USD, the low 3.0033 on August 9, 2006 and the high 3.0884 on August 30, 2006. From the first to the last day of the month the rate moved from 3.0803 to 3.0642 (-0.52%).

August 1, 2006August 31, 2006

High 3.0884 PLN (August 30, 2006) Low 3.0033 PLN (August 9, 2006)

Average3.0478
Low3.0033 (August 9, 2006)
High3.0884 (August 30, 2006)
Open3.0803
Close3.0642
Change-0.52%
Days23

August 2006

Date1 USDChange1 PLN
August 1, 20063.0803-0.10%0.32465
August 2, 20063.0735-0.22%0.32536
August 3, 20063.0696-0.13%0.32578
August 4, 20063.0570-0.41%0.32712
August 7, 20063.0130-1.44%0.33190
August 8, 20063.0160+0.10%0.33156
August 9, 20063.0033-0.42%0.33297
August 10, 20063.0129+0.32%0.33190
August 11, 20063.0272+0.48%0.33033
August 14, 20063.0487+0.71%0.32801
August 15, 20063.0533+0.15%0.32752
August 16, 20063.0359-0.57%0.32939
August 17, 20063.0063-0.97%0.33264
August 18, 20063.0368+1.01%0.32929
August 21, 20063.0208-0.53%0.33104
August 22, 20063.0444+0.78%0.32847
August 23, 20063.0475+0.10%0.32813
August 24, 20063.0655+0.59%0.32621
August 25, 20063.0762+0.35%0.32507
August 28, 20063.0741-0.07%0.32530
August 29, 20063.0848+0.35%0.32417
August 30, 20063.0884+0.12%0.32379
August 31, 20063.0642-0.78%0.32635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.