USD to PLN in September 2006

Average: 3.1153 PLN

In September 2006 the ECB published 21 reference rates for USD/PLN. The average was 3.1153 PLN per USD, the low 3.0896 on September 5, 2006 and the high 3.1369 on September 29, 2006. From the first to the last day of the month the rate moved from 3.0963 to 3.1369 (+1.31%).

September 1, 2006September 29, 2006

High 3.1369 PLN (September 29, 2006) Low 3.0896 PLN (September 5, 2006)

Average	3.1153
Low	3.0896 (September 5, 2006)
High	3.1369 (September 29, 2006)
Open	3.0963
Close	3.1369
Change	+1.31%
Days	21

September 2006

Date	1 USD	Change	1 PLN
September 1, 2006	3.0963	+1.05%	0.32297
September 4, 2006	3.0903	-0.19%	0.32359
September 5, 2006	3.0896	-0.02%	0.32366
September 6, 2006	3.0921	+0.08%	0.32341
September 7, 2006	3.1236	+1.02%	0.32015
September 8, 2006	3.1287	+0.16%	0.31962
September 11, 2006	3.1314	+0.09%	0.31934
September 12, 2006	3.1318	+0.01%	0.31931
September 13, 2006	3.1267	-0.16%	0.31983
September 14, 2006	3.1141	-0.40%	0.32112
September 15, 2006	3.1167	+0.08%	0.32085
September 18, 2006	3.1017	-0.48%	0.32240
September 19, 2006	3.1293	+0.89%	0.31956
September 20, 2006	3.1148	-0.46%	0.32105
September 21, 2006	3.1000	-0.47%	0.32258
September 22, 2006	3.1040	+0.13%	0.32216
September 25, 2006	3.1096	+0.18%	0.32158
September 26, 2006	3.1180	+0.27%	0.32072
September 27, 2006	3.1364	+0.59%	0.31884
September 28, 2006	3.1295	-0.22%	0.31954
September 29, 2006	3.1369	+0.24%	0.31879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.