USD to PLN in November 2006

Average: 2.9697 PLN

In November 2006 the ECB published 22 reference rates for USD/PLN. The average was 2.9697 PLN per USD, the low 2.8873 on November 30, 2006 and the high 3.0289 on November 2, 2006. From the first to the last day of the month the rate moved from 3.0284 to 2.8873 (-4.66%).

November 1, 2006November 30, 2006

High 3.0289 PLN (November 2, 2006) Low 2.8873 PLN (November 30, 2006)

Average	2.9697
Low	2.8873 (November 30, 2006)
High	3.0289 (November 2, 2006)
Open	3.0284
Close	2.8873
Change	-4.66%
Days	22

November 2006

Date	1 USD	Change	1 PLN
November 1, 2006	3.0284	-0.73%	0.33021
November 2, 2006	3.0289	+0.02%	0.33015
November 3, 2006	3.0281	-0.03%	0.33024
November 6, 2006	3.0124	-0.52%	0.33197
November 7, 2006	3.0024	-0.33%	0.33307
November 8, 2006	3.0032	+0.03%	0.33298
November 9, 2006	2.9873	-0.53%	0.33475
November 10, 2006	2.9793	-0.27%	0.33565
November 13, 2006	2.9852	+0.20%	0.33499
November 14, 2006	2.9743	-0.36%	0.33621
November 15, 2006	2.9796	+0.18%	0.33562
November 16, 2006	2.9663	-0.44%	0.33712
November 17, 2006	2.9739	+0.26%	0.33626
November 20, 2006	2.9665	-0.25%	0.33710
November 21, 2006	2.9634	-0.10%	0.33745
November 22, 2006	2.9494	-0.47%	0.33905
November 23, 2006	2.9500	+0.02%	0.33899
November 24, 2006	2.9264	-0.80%	0.34172
November 27, 2006	2.9159	-0.36%	0.34295
November 28, 2006	2.9184	+0.09%	0.34266
November 29, 2006	2.9067	-0.40%	0.34404
November 30, 2006	2.8873	-0.66%	0.34634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.