Initask FX

USD to PLN in October 2006

Average: 3.0937 PLN

In October 2006 the ECB published 22 reference rates for USD/PLN. The average was 3.0937 PLN per USD, the low 3.0506 on October 31, 2006 and the high 3.1224 on October 2, 2006. From the first to the last day of the month the rate moved from 3.1224 to 3.0506 (-2.30%).

October 2, 2006October 31, 2006

High 3.1224 PLN (October 2, 2006) Low 3.0506 PLN (October 31, 2006)

Average3.0937
Low3.0506 (October 31, 2006)
High3.1224 (October 2, 2006)
Open3.1224
Close3.0506
Change-2.30%
Days22

October 2006

Date1 USDChange1 PLN
October 2, 20063.1224-0.46%0.32026
October 3, 20063.0959-0.85%0.32301
October 4, 20063.1067+0.35%0.32188
October 5, 20063.0942-0.40%0.32319
October 6, 20063.1031+0.29%0.32226
October 9, 20063.1110+0.25%0.32144
October 10, 20063.1180+0.23%0.32071
October 11, 20063.1171-0.03%0.32081
October 12, 20063.1217+0.15%0.32034
October 13, 20063.0951-0.85%0.32309
October 16, 20063.1014+0.20%0.32244
October 17, 20063.1107+0.30%0.32147
October 18, 20063.1087-0.06%0.32167
October 19, 20063.0915-0.56%0.32347
October 20, 20063.0640-0.89%0.32638
October 23, 20063.0850+0.69%0.32415
October 24, 20063.0915+0.21%0.32346
October 25, 20063.0886-0.09%0.32377
October 26, 20063.0659-0.74%0.32617
October 27, 20063.0577-0.27%0.32704
October 30, 20063.0596+0.06%0.32684
October 31, 20063.0506-0.29%0.32780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.