Initask FX

USD to PLN in October 2010

Average: 2.8421 PLN

In October 2010 the ECB published 21 reference rates for USD/PLN. The average was 2.8421 PLN per USD, the low 2.7712 on October 14, 2010 and the high 2.8816 on October 5, 2010. From the first to the last day of the month the rate moved from 2.8683 to 2.8736 (+0.19%).

October 1, 2010October 29, 2010

High 2.8816 PLN (October 5, 2010) Low 2.7712 PLN (October 14, 2010)

Average2.8421
Low2.7712 (October 14, 2010)
High2.8816 (October 5, 2010)
Open2.8683
Close2.8736
Change+0.19%
Days21

October 2010

Date1 USDChange1 PLN
October 1, 20102.8683-1.76%0.34864
October 4, 20102.8809+0.44%0.34711
October 5, 20102.8816+0.02%0.34703
October 6, 20102.8500-1.09%0.35087
October 7, 20102.8386-0.40%0.35229
October 8, 20102.8662+0.97%0.34890
October 11, 20102.8419-0.85%0.35187
October 12, 20102.8656+0.83%0.34897
October 13, 20102.8331-1.13%0.35296
October 14, 20102.7712-2.19%0.36085
October 15, 20102.7717+0.02%0.36079
October 18, 20102.8228+1.85%0.35425
October 19, 20102.8402+0.62%0.35208
October 20, 20102.8564+0.57%0.35009
October 21, 20102.8193-1.30%0.35469
October 22, 20102.8492+1.06%0.35097
October 25, 20102.8021-1.65%0.35688
October 26, 20102.8286+0.95%0.35353
October 27, 20102.8618+1.17%0.34943
October 28, 20102.8611-0.02%0.34952
October 29, 20102.8736+0.44%0.34799

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.