Initask FX

USD to PLN in November 2010

Average: 2.8951 PLN

In November 2010 the ECB published 22 reference rates for USD/PLN. The average was 2.8951 PLN per USD, the low 2.7350 on November 4, 2010 and the high 3.1306 on November 30, 2010. From the first to the last day of the month the rate moved from 2.8509 to 3.1306 (+9.81%).

November 1, 2010November 30, 2010

High 3.1306 PLN (November 30, 2010) Low 2.7350 PLN (November 4, 2010)

Average2.8951
Low2.7350 (November 4, 2010)
High3.1306 (November 30, 2010)
Open2.8509
Close3.1306
Change+9.81%
Days22

November 2010

Date1 USDChange1 PLN
November 1, 20102.8509-0.79%0.35077
November 2, 20102.8212-1.04%0.35446
November 3, 20102.8063-0.53%0.35635
November 4, 20102.7350-2.54%0.36562
November 5, 20102.7798+1.63%0.35974
November 8, 20102.8162+1.31%0.35509
November 9, 20102.8124-0.13%0.35557
November 10, 20102.8208+0.30%0.35450
November 11, 20102.8707+1.77%0.34834
November 12, 20102.8655-0.18%0.34898
November 15, 20102.8842+0.65%0.34672
November 16, 20102.8924+0.29%0.34573
November 17, 20102.9404+1.66%0.34009
November 18, 20102.8852-1.88%0.34659
November 19, 20102.8774-0.27%0.34754
November 22, 20102.8827+0.19%0.34690
November 23, 20102.9300+1.64%0.34130
November 24, 20102.9795+1.69%0.33563
November 25, 20102.9869+0.25%0.33479
November 26, 20103.0454+1.96%0.32837
November 29, 20103.0790+1.10%0.32479
November 30, 20103.1306+1.68%0.31942

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.